Ondo

ONDO · 美元计价

$0.3735

-10.77% ≈ ￥2.4651 (-$0.05)

更新于 2026-10-30 09:00:04

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4186

24H 成交量$2,239.77万

流通市值$20.96亿

24H 涨跌额(-$0.05)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$56.17	$52.68万	$1,011.22万	-2.35%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.06%
486	CChainbase	$0.0699	$0.081	$0.0683	$38.20万	$1,255.33万	-13.70%
22	ADA艾达币	$0.1872	$0.2087	$0.182	$4,738.07万	$77.47亿	-8.68%
566	KSMKusama	$3.43	$3.84	$3.33	$23.84万	$7,283.77万	-7.55%
372	SOMISomnia	$0.1859	$0.1945	$0.179	$62.09万	$3,076.71万	-1.54%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.76	$145.09	$139.18	$3,517.02万	$1.80亿	-3.06%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
82	CAKEPancakeSwap	$1.885	$2.12	$1.84	$699.76万	$7.23亿	-10.49%
343	AUDIOAudius	$0.01304	$0.01498	$0.01277	$71.64万	$2,085.17万	-8.81%
319	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.25	$9.33	$436.34万	$345.61万	-46.95%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.51万	$2,695.10万	-9.49%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
464	QCOMBQualcomm (bStocks Tokenized St	$179.01	$185.53	$177.99	$41.59万	$267.23万	-0.60%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%