Orca

ORCA · 美元计价

$1.636

-2.74% ≈ ￥10.7976 (-$0.05)

更新于 2026-10-29 18:25:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.682

24H 成交量$58.06万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.71	$36.19万	$972.60万	-2.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
499	CChainbase	$0.0763	$0.0825	$0.0757	$23.75万	$1,303.01万	-7.40%
26	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,479.39万	$77.48亿	-3.90%
536	KSMKusama	$3.66	$3.88	$3.60	$20.03万	$7,147.80万	-5.43%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,629.35万	$1.75亿	-3.81%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
311	KITEKite	$0.112	$0.1179	$0.1114	$54.58万	$2.77亿	-3.86%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
105	CAKEPancakeSwap	$2.03	$2.14	$2.02	$293.97万	$6.89亿	-3.84%
565	AUDIOAudius	$0.01414	$0.01447	$0.01383	$17.02万	$2,097.81万	-1.53%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.92万	$2,678.92万	-2.97%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
455	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$29.00万	$270.29万	-2.80%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%