Particle Network

PARTI · 美元计价

$0.06

51.13% ≈ ￥0.396 ($0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0397

24H 成交量$3,513.29万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	RKLBBRocket Lab (bStocks Tokenized	$56.79	$61.15	$56.70	$46.44万	$1,011.22万	-0.94%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%
481	CChainbase	$0.0727	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.03%
23	ADA艾达币	$0.1923	$0.2087	$0.1875	$3,598.96万	$77.47亿	-6.56%
582	KSMKusama	$3.56	$3.84	$3.45	$19.72万	$7,283.77万	-5.82%
328	SOMISomnia	$0.1877	$0.1978	$0.181	$63.84万	$3,076.71万	-3.05%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.38	$145.09	$141.27	$3,149.54万	$1.80亿	-1.89%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
228	KITEKite	$0.1092	$0.1167	$0.1059	$107.73万	$2.75亿	-6.27%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
88	CAKEPancakeSwap	$1.939	$2.12	$1.91	$556.07万	$7.23亿	-8.28%
318	AUDIOAudius	$0.0133	$0.01498	$0.01327	$65.66万	$2,085.17万	-7.19%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	INTWBGraniteShares 2X Long INTC ETF	$10.22	$18.42	$9.68	$299.67万	$345.61万	-44.03%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.23万	$2,695.10万	-6.23%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
426	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.28%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%