PAX Gold

PAXG · 美元计价

$3988.23

-1.10% ≈ ￥26322.32 (-$44.15)

更新于 2026-10-30 18:45:02

24H 最高$4,042.82

24H 最低$3,975.51

今日开盘$4032.38

24H 成交量$2,277.98万

流通市值$17.96亿

24H 涨跌额(-$44.15)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.17万	$1,011.22万	-2.65%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.94亿	$711.57亿	0.02%
443	CChainbase	$0.0734	$0.0791	$0.0683	$50.37万	$1,255.33万	-4.92%
27	ADA艾达币	$0.194	$0.2087	$0.182	$4,200.55万	$77.47亿	-3.48%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-5.14%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.47万	$3,076.71万	5.78%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.38	$145.09	$138.48	$3,456.84万	$1.80亿	-3.23%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
182	KITEKite	$0.1117	$0.1159	$0.1014	$208.68万	$2.75亿	-0.80%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%
261	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.73万	$2,085.17万	-6.48%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
64	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,321.98万	$345.61万	-51.52%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.43万	$2,695.10万	-8.61%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
471	QCOMBQualcomm (bStocks Tokenized St	$177.28	$185.53	$176.46	$44.52万	$267.23万	-1.54%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%