红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 02:10:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RKLBBRocket Lab (bStocks Tokenized	$59.94	$61.15	$56.70	$46.28万	$1,011.22万	4.30%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.70亿	$711.57亿	0.02%
503	CChainbase	$0.0777	$0.0817	$0.0757	$24.66万	$1,255.33万	-1.77%
25	ADA艾达币	$0.2032	$0.2101	$0.1956	$2,544.91万	$77.47亿	0.40%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.27%
310	SOMISomnia	$0.1921	$0.1978	$0.181	$56.14万	$3,076.71万	5.15%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$145.88	$141.27	$3,262.94万	$1.80亿	0.16%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
308	KITEKite	$0.1132	$0.1179	$0.1114	$56.47万	$2.75亿	-1.22%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
101	CAKEPancakeSwap	$2.061	$2.14	$2.02	$341.77万	$7.23亿	-1.58%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.10万	$2,085.17万	-0.49%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.47万	$345.61万	-6.26%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.06万	$2,695.10万	0.00%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
411	QCOMBQualcomm (bStocks Tokenized St	$183.54	$184.16	$177.99	$36.45万	$267.23万	1.68%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%