Peanut the Squirrel

PNUT · 美元计价

$0.0387

-4.68% ≈ ￥0.25542 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0406

24H 成交量$176.55万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	RKLBBRocket Lab (bStocks Tokenized	$56.21	$61.15	$55.58	$72.96万	$1,011.22万	-1.56%
2	USDCUSDC	$1.0012	$1.00	$1.00	$19.18亿	$711.57亿	0.02%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.86万	$1,255.33万	-2.49%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,184.08万	$77.47亿	-2.68%
572	KSMKusama	$3.51	$3.84	$3.33	$25.59万	$7,283.77万	-3.04%
383	SOMISomnia	$0.1949	$0.1978	$0.179	$65.35万	$3,076.71万	7.03%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,786.94万	$1.80亿	-2.46%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.27万	$2.75亿	-7.23%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
88	CAKEPancakeSwap	$1.863	$2.12	$1.84	$756.22万	$7.23亿	-8.77%
271	AUDIOAudius	$0.01271	$0.01498	$0.01217	$105.92万	$2,085.17万	-9.02%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
82	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$835.04万	$345.61万	-47.32%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
179	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$211.27万	$2,695.10万	-9.80%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
453	QCOMBQualcomm (bStocks Tokenized St	$178.62	$185.53	$176.82	$47.24万	$267.23万	-0.43%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%