量子链

QTUM · 美元计价

$0.774

-1.65% ≈ ￥5.1084 (-$0.01)

更新于 2026-11-01 10:00:03

24H 最高$0.787

24H 最低$0.773

今日开盘$0.787

24H 成交量$3.85万

流通市值$8,330.44万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RKLBBRocket Lab (bStocks Tokenized	$55.27	$55.37	$54.99	$9,690.69	$915.84万	0.27%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
533	CChainbase	$0.0777	$0.079	$0.0743	$12.94万	$1,247.47万	4.44%
44	ADA艾达币	$0.193	$0.1949	$0.192	$556.73万	$72.74亿	-0.98%
604	KSMKusama	$3.51	$3.56	$3.47	$5.88万	$6,749.89万	-1.13%
388	SOMISomnia	$0.1884	$0.201	$0.1879	$28.35万	$3,104.92万	-4.41%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.39	$138.07	$135.26	$487.89万	$1.74亿	0.33%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.64万	$2.73亿	4.27%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
110	CAKEPancakeSwap	$1.931	$1.96	$1.92	$155.76万	$6.72亿	-0.21%
122	AUDIOAudius	$0.01315	$0.0149	$0.01308	$138.82万	$2,016.40万	-5.05%
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
179	INTWBGraniteShares 2X Long INTC ETF	$7.39	$7.45	$7.16	$80.58万	$345.61万	1.23%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	GGravity (by Galxe)	$0.00371	$0.00383	$0.00325	$95.50万	$2,423.70万	11.08%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
682	QCOMBQualcomm (bStocks Tokenized St	$165.28	$165.45	$164.63	$6,307.00	$242.56万	-0.10%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%