Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	RKLBBRocket Lab (bStocks Tokenized	$56.91	$59.26	$56.71	$37.04万	$972.60万	-2.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.00%
479	CChainbase	$0.0761	$0.0836	$0.0757	$25.62万	$1,303.01万	-4.76%
25	ADA艾达币	$0.1983	$0.2101	$0.1956	$2,464.43万	$77.48亿	-4.43%
535	KSMKusama	$3.62	$3.88	$3.60	$19.64万	$7,147.80万	-5.97%
315	SOMISomnia	$0.183	$0.1978	$0.181	$53.84万	$3,078.68万	-1.03%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.57	$150.10	$142.45	$3,483.23万	$1.75亿	-4.25%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
313	KITEKite	$0.1117	$0.1179	$0.1114	$54.40万	$2.77亿	-4.12%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$300.54万	$6.89亿	-2.34%
562	AUDIOAudius	$0.01394	$0.01447	$0.01383	$17.04万	$2,097.81万	-3.06%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
353	INTWBGraniteShares 2X Long INTC ETF	$17.39	$19.32	$17.33	$44.74万	$354.91万	-8.57%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.01万	$2,678.92万	-3.25%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$28.60万	$270.29万	-3.22%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%