Ravencoin

RVN · 美元计价

$0.001373

-0.94% ≈ ￥0.0090618 (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.001386

24H 成交量$22.52万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	RKLBBRocket Lab (bStocks Tokenized	$55.18	$55.37	$54.99	$1.25万	$915.84万	0.15%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.41亿	$717.39亿	-0.03%
541	CChainbase	$0.0773	$0.079	$0.0743	$12.52万	$1,247.47万	3.62%
44	ADA艾达币	$0.1929	$0.197	$0.192	$620.51万	$72.74亿	-1.33%
599	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-2.51%
378	SOMISomnia	$0.1881	$0.201	$0.188	$30.38万	$3,104.92万	-1.05%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.1	$138.07	$135.26	$526.17万	$1.74亿	0.39%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
194	KITEKite	$0.1136	$0.1161	$0.1075	$76.93万	$2.73亿	3.27%
380	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
105	CAKEPancakeSwap	$1.929	$1.96	$1.92	$173.36万	$6.72亿	0.05%
122	AUDIOAudius	$0.01326	$0.0149	$0.01308	$143.98万	$2,016.40万	-2.07%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
179	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$83.93万	$345.61万	0.00%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
368	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.90万	$2,423.70万	0.30%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
683	QCOMBQualcomm (bStocks Tokenized St	$165.11	$165.55	$164.63	$6,418.48	$242.56万	-0.24%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%