SECZB

SECZB · 美元计价

$7.69

-7.13% ≈ ￥50.754 (-$0.59)

更新于 2026-10-30 19:45:02

24H 最高$8.73

24H 最低$7.67

今日开盘$8.28

24H 成交量$35.88万

流通市值—

24H 涨跌额(-$0.59)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$55.31	$61.15	$55.29	$77.75万	$1,011.22万	-3.36%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.62亿	$711.57亿	0.02%
445	CChainbase	$0.0734	$0.0791	$0.0683	$50.33万	$1,255.33万	-5.78%
29	ADA艾达币	$0.1934	$0.2087	$0.182	$4,175.58万	$77.47亿	-3.78%
577	KSMKusama	$3.51	$3.84	$3.33	$25.27万	$7,283.77万	-5.39%
327	SOMISomnia	$0.1886	$0.1982	$0.179	$81.59万	$3,076.71万	1.67%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$138.43	$145.09	$137.81	$3,343.44万	$1.80亿	-3.40%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
183	KITEKite	$0.1123	$0.1159	$0.1014	$211.05万	$2.75亿	-1.23%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	CAKEPancakeSwap	$1.866	$2.12	$1.84	$760.48万	$7.23亿	-8.66%
262	AUDIOAudius	$0.0132	$0.01498	$0.01217	$115.33万	$2,085.17万	-5.98%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
62	INTWBGraniteShares 2X Long INTC ETF	$8.66	$18.25	$8.06	$1,366.88万	$345.61万	-51.59%
227	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$221.75万	$2,695.10万	-9.64%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
479	QCOMBQualcomm (bStocks Tokenized St	$177.2	$185.53	$176.46	$43.81万	$267.23万	-1.76%
317	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%