Super Micro Computer (bStocks

SMCIB · 美元计价

$35.28

-0.48% ≈ ￥232.848 (-$0.17)

更新于 2026-10-29 21:05:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.45

24H 成交量$68.41万

流通市值$193.64万

24H 涨跌额(-$0.17)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$56.70	$36.48万	$972.60万	-1.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.75亿	$712.25亿	-0.02%
494	CChainbase	$0.0781	$0.0817	$0.0757	$24.77万	$1,303.01万	-2.50%
26	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,462.88万	$77.48亿	-0.74%
528	KSMKusama	$3.73	$3.86	$3.60	$20.61万	$7,147.80万	-1.84%
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.33万	$3,078.68万	1.63%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$149.16	$142.45	$3,895.22万	$1.75亿	-3.86%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
306	KITEKite	$0.114	$0.1179	$0.1114	$55.64万	$2.77亿	-1.21%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
104	CAKEPancakeSwap	$2.056	$2.14	$2.02	$295.86万	$6.89亿	-1.72%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.39万	$2,097.81万	-0.35%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
337	INTWBGraniteShares 2X Long INTC ETF	$18.05	$19.32	$17.33	$47.75万	$354.91万	-4.30%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.87万	$2,678.92万	-0.27%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
431	QCOMBQualcomm (bStocks Tokenized St	$180.92	$184.41	$177.99	$31.47万	$270.29万	-1.89%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%