TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.85% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.02% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.09万 | $1,297.00万 | 0.00% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.56万 | $77.16亿 | 1.52% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 550 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1751 | $16.36万 | $2,875.37万 | 4.58% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.1 | $151.51 | $146.91 | $1,762.04万 | $1.69亿 | 1.96% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 191 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.27万 | $2.84亿 | 4.43% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 100 |
CAKEPancakeSwap
|
$2.08 | $2.13 | $2.04 | $308.11万 | $6.77亿 | -2.03% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.72万 | $2,056.93万 | 1.99% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.02 | $19.09 | $16.66 | $54.26万 | $375.91万 | 12.81% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.53万 | $2,665.02万 | 1.09% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.75万 | $278.12万 | 3.93% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
Renzo - BTC行情
Haedal - 币种排行
Chainlink - 比特币
恒星币 - 加密货币行情
恒星币 - 比特币
大零币 - 比特币
莱特币 - 比特币
Haedal - 币种排行
USD.AI - 比特币
LayerZero - 比特币行情
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - BTC行情
RWUSD - 以太坊ETH价格
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
Ether.fi - 币种排行
Aster - 数字货币市值
Osmosis - 以太坊ETH价格
Plume - BTC行情
First Digital - 币种排行
Avalanche - 数字货币市值
Tutorial - 币种排行
恒星币 - 数字货币市值
Artificial - 比特币
Hyperliquid - 比特币
Artificial - 数字货币市值
Plume - BTC行情
United Stables - 比特币行情
莱特币 - BTC行情
Pepe - BTC行情
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格