Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 22:45:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.00	$77.79万	$1,011.22万	-5.77%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.76亿	$711.57亿	0.07%
454	CChainbase	$0.0727	$0.0789	$0.0683	$48.50万	$1,255.33万	-7.51%
30	ADA艾达币	$0.1922	$0.2087	$0.182	$4,140.57万	$77.47亿	-6.15%
578	KSMKusama	$3.53	$3.84	$3.33	$24.79万	$7,283.77万	-6.61%
320	SOMISomnia	$0.1861	$0.1982	$0.179	$83.86万	$3,076.71万	-1.95%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.91	$145.09	$136.17	$3,059.31万	$1.80亿	-3.69%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
180	KITEKite	$0.1097	$0.1159	$0.1014	$222.35万	$2.75亿	-4.02%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.76万	$7.23亿	-10.33%
257	AUDIOAudius	$0.013	$0.01498	$0.01217	$116.24万	$2,085.17万	-8.77%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	INTWBGraniteShares 2X Long INTC ETF	$7.93	$18.22	$6.98	$1,812.81万	$345.61万	-55.67%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	GGravity (by Galxe)	$0.00331	$0.00375	$0.00285	$225.35万	$2,695.10万	-9.81%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
482	QCOMBQualcomm (bStocks Tokenized St	$168.17	$185.53	$166.88	$42.63万	$267.23万	-7.12%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%