UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RKLBBRocket Lab (bStocks Tokenized	$55.24	$55.37	$54.99	$7,513.19	$915.84万	0.13%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.56亿	$717.39亿	-0.02%
519	CChainbase	$0.078	$0.079	$0.0746	$14.04万	$1,247.47万	4.42%
43	ADA艾达币	$0.1921	$0.1946	$0.1919	$573.73万	$72.74亿	-1.23%
603	KSMKusama	$3.5	$3.56	$3.47	$5.78万	$6,749.89万	-1.13%
403	SOMISomnia	$0.1869	$0.201	$0.1864	$26.19万	$3,104.92万	-5.84%
48	SPCXBSpaceX (bStocks Tokenized Stoc	$137.39	$138.07	$135.26	$455.54万	$1.74亿	0.37%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
181	KITEKite	$0.1143	$0.1161	$0.1075	$80.48万	$2.73亿	4.48%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
121	CAKEPancakeSwap	$1.934	$1.96	$1.92	$140.94万	$6.72亿	0.21%
124	AUDIOAudius	$0.01326	$0.0149	$0.01308	$138.64万	$2,016.40万	-5.29%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
122	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.45	$7.16	$140.64万	$345.61万	1.10%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	GGravity (by Galxe)	$0.00377	$0.00441	$0.00325	$181.89万	$2,423.70万	13.21%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
683	QCOMBQualcomm (bStocks Tokenized St	$165.2	$165.40	$164.63	$6,116.68	$242.56万	-0.06%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%