Ethena USDe

USDE · 美元计价

$0.9998

-0.01% ≈ ￥6.5987 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.9999

24H 最低$0.9988

今日开盘$0.9999

24H 成交量$146.09万

流通市值$44.98亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	RKLBBRocket Lab (bStocks Tokenized	$55.25	$55.37	$54.99	$1.22万	$915.84万	0.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.45亿	$717.39亿	-0.02%
536	CChainbase	$0.0772	$0.079	$0.0743	$12.51万	$1,247.47万	3.35%
44	ADA艾达币	$0.193	$0.1959	$0.192	$562.17万	$72.74亿	-1.38%
602	KSMKusama	$3.51	$3.57	$3.47	$6.19万	$6,749.89万	-1.68%
379	SOMISomnia	$0.1889	$0.201	$0.188	$29.46万	$3,104.92万	-2.23%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$137.27	$138.07	$135.26	$497.15万	$1.74亿	0.26%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
184	KITEKite	$0.1146	$0.1161	$0.1075	$78.92万	$2.73亿	4.37%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
109	CAKEPancakeSwap	$1.932	$1.96	$1.92	$157.72万	$6.72亿	-0.16%
121	AUDIOAudius	$0.01319	$0.0149	$0.01308	$140.06万	$2,016.40万	-4.97%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
188	INTWBGraniteShares 2X Long INTC ETF	$7.33	$7.40	$7.16	$77.78万	$345.61万	0.14%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
370	GGravity (by Galxe)	$0.00341	$0.00342	$0.00325	$31.46万	$2,423.70万	1.19%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
682	QCOMBQualcomm (bStocks Tokenized St	$165.07	$165.51	$164.63	$6,345.43	$242.56万	-0.27%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%