Vana

VANA · 美元计价

$0.841

1.69% ≈ ￥5.5506 ($0.01)

更新于 2026-11-01 04:45:01

24H 最高$0.862

24H 最低$0.817

今日开盘$0.827

24H 成交量$14.27万

流通市值$2,628.30万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RKLBBRocket Lab (bStocks Tokenized	$55.34	$55.36	$54.77	$2.27万	$915.84万	1.04%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.43亿	$717.39亿	-0.05%
547	CChainbase	$0.0771	$0.079	$0.0725	$13.00万	$1,247.47万	6.35%
44	ADA艾达币	$0.1927	$0.197	$0.192	$673.33万	$72.74亿	-0.36%
604	KSMKusama	$3.48	$3.60	$3.47	$6.57万	$6,749.89万	-0.86%
371	SOMISomnia	$0.1904	$0.201	$0.185	$32.87万	$3,104.92万	2.15%
41	SPCXBSpaceX (bStocks Tokenized Stoc	$137.52	$138.07	$135.26	$696.46万	$1.74亿	1.33%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.94万	$2.73亿	6.08%
389	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
113	CAKEPancakeSwap	$1.934	$1.96	$1.88	$174.33万	$6.72亿	2.82%
127	AUDIOAudius	$0.01336	$0.0149	$0.01308	$142.59万	$2,016.40万	0.98%
201	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
143	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.47	$7.16	$118.70万	$345.61万	-2.02%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
374	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.49万	$2,423.70万	2.13%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
649	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$164.63	$2.43万	$242.56万	-0.31%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%