VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$60.06	$60.45	$56.70	$36.07万	$972.60万	5.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
492	CChainbase	$0.0779	$0.0817	$0.0757	$24.64万	$1,303.01万	-1.02%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,406.37万	$77.48亿	-0.25%
571	KSMKusama	$3.74	$3.86	$3.60	$16.45万	$7,147.80万	0.81%
323	SOMISomnia	$0.1882	$0.1978	$0.181	$51.39万	$3,078.68万	2.01%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$145.88	$141.27	$3,593.10万	$1.75亿	0.86%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
303	KITEKite	$0.1136	$0.1179	$0.1114	$56.22万	$2.77亿	-0.79%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$289.95万	$6.89亿	-1.06%
565	AUDIOAudius	$0.01419	$0.01447	$0.01383	$17.15万	$2,097.81万	-0.07%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
359	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$43.58万	$354.91万	-1.70%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.68万	$2,678.92万	0.28%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
423	QCOMBQualcomm (bStocks Tokenized St	$181.02	$184.16	$177.99	$32.89万	$270.29万	-0.92%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%