万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	RKLBBRocket Lab (bStocks Tokenized	$57.26	$61.15	$55.00	$78.82万	$1,011.22万	-2.39%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
447	CChainbase	$0.0727	$0.0791	$0.0683	$49.68万	$1,255.33万	-6.44%
29	ADA艾达币	$0.1919	$0.2087	$0.182	$4,148.12万	$77.47亿	-4.43%
577	KSMKusama	$3.51	$3.84	$3.33	$25.15万	$7,283.77万	-6.15%
323	SOMISomnia	$0.1849	$0.1982	$0.179	$83.25万	$3,076.71万	-1.02%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$136.17	$3,261.95万	$1.80亿	-2.42%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
179	KITEKite	$0.1095	$0.1159	$0.1014	$221.18万	$2.75亿	-3.35%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$746.53万	$7.23亿	-9.25%
257	AUDIOAudius	$0.01303	$0.01498	$0.01217	$115.78万	$2,085.17万	-7.65%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
56	INTWBGraniteShares 2X Long INTC ETF	$7.6	$18.22	$7.28	$1,581.71万	$345.61万	-57.11%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$224.28万	$2,695.10万	-10.44%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
485	QCOMBQualcomm (bStocks Tokenized St	$173.72	$185.53	$172.41	$42.12万	$267.23万	-3.43%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%