波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 22:00:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RKLBBRocket Lab (bStocks Tokenized	$59.61	$59.80	$56.70	$37.38万	$972.60万	3.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
492	CChainbase	$0.0779	$0.0817	$0.0757	$24.75万	$1,303.01万	-1.14%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,414.01万	$77.48亿	-0.10%
568	KSMKusama	$3.73	$3.86	$3.60	$17.06万	$7,147.80万	0.81%
324	SOMISomnia	$0.1873	$0.1978	$0.181	$51.45万	$3,078.68万	1.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$145.88	$141.27	$3,683.81万	$1.75亿	-0.19%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
305	KITEKite	$0.1135	$0.1179	$0.1114	$56.36万	$2.77亿	-0.87%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
106	CAKEPancakeSwap	$2.065	$2.14	$2.02	$290.65万	$6.89亿	-1.01%
567	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.22万	$2,097.81万	-0.07%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
359	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$43.67万	$354.91万	-3.30%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.74万	$2,678.92万	0.28%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
422	QCOMBQualcomm (bStocks Tokenized St	$181.04	$184.16	$177.99	$32.86万	$270.29万	-1.21%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%