Western Digital (bStocks Token

WDCB · 美元计价

$377.41

-4.32% ≈ ￥2490.91 (-$17.04)

更新于 2026-10-30 22:00:02

24H 最高$402.11

24H 最低$362.80

今日开盘$394.45

24H 成交量$51.23万

流通市值$283.39万

24H 涨跌额(-$17.04)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RKLBBRocket Lab (bStocks Tokenized	$56.34	$61.15	$55.00	$78.62万	$1,011.22万	-5.53%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.62亿	$711.57亿	0.06%
450	CChainbase	$0.0726	$0.0791	$0.0683	$49.51万	$1,255.33万	-6.68%
30	ADA艾达币	$0.1913	$0.2087	$0.182	$4,178.33万	$77.47亿	-5.39%
577	KSMKusama	$3.5	$3.84	$3.33	$25.74万	$7,283.77万	-6.42%
321	SOMISomnia	$0.1849	$0.1982	$0.179	$83.41万	$3,076.71万	-1.33%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$138.55	$145.09	$136.17	$3,131.70万	$1.80亿	-3.68%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
180	KITEKite	$0.1103	$0.1159	$0.1014	$222.03万	$2.75亿	-2.73%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
86	CAKEPancakeSwap	$1.865	$2.12	$1.84	$746.78万	$7.23亿	-9.64%
257	AUDIOAudius	$0.01302	$0.01498	$0.01217	$115.92万	$2,085.17万	-8.12%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
53	INTWBGraniteShares 2X Long INTC ETF	$7.51	$18.22	$6.98	$1,701.08万	$345.61万	-58.00%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.44万	$2,695.10万	-10.44%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
489	QCOMBQualcomm (bStocks Tokenized St	$170.73	$185.53	$170.71	$41.56万	$267.23万	-5.98%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%