WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$61.15	$55.58	$69.19万	$1,011.22万	-0.82%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.18万	$1,255.33万	-5.92%
24	ADA艾达币	$0.1932	$0.2087	$0.182	$4,207.69万	$77.47亿	-2.96%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.40%
410	SOMISomnia	$0.1918	$0.1945	$0.179	$54.84万	$3,076.71万	2.68%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,678.42万	$1.80亿	-2.03%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
192	KITEKite	$0.1044	$0.1159	$0.1014	$187.75万	$2.75亿	-7.12%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
85	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.78万	$7.23亿	-8.00%
304	AUDIOAudius	$0.01302	$0.01498	$0.01227	$85.69万	$2,085.17万	-6.87%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
90	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$701.28万	$345.61万	-45.11%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.24万	$2,695.10万	-13.02%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%