XRP (瑞波币)

XRP · 美元计价

$1.2434

-4.42% ≈ ￥8.2064 (-$0.06)

更新于 2026-10-30 22:50:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.3009

24H 成交量$2.54亿

流通市值$829.08亿

24H 涨跌额(-$0.06)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	RKLBBRocket Lab (bStocks Tokenized	$56.66	$61.15	$55.00	$78.03万	$1,011.22万	-5.38%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.65亿	$711.57亿	0.07%
454	CChainbase	$0.073	$0.0789	$0.0683	$48.50万	$1,255.33万	-6.41%
30	ADA艾达币	$0.1924	$0.2087	$0.182	$4,123.39万	$77.47亿	-5.41%
578	KSMKusama	$3.54	$3.84	$3.33	$24.82万	$7,283.77万	-5.85%
320	SOMISomnia	$0.1871	$0.1982	$0.179	$84.12万	$3,076.71万	-1.53%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$139.67	$145.09	$136.17	$3,062.26万	$1.80亿	-2.89%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
180	KITEKite	$0.1101	$0.1159	$0.1014	$222.09万	$2.75亿	-3.42%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.75万	$7.23亿	-9.94%
256	AUDIOAudius	$0.013	$0.01498	$0.01217	$117.74万	$2,085.17万	-8.96%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
50	INTWBGraniteShares 2X Long INTC ETF	$8.17	$18.22	$6.98	$1,818.61万	$345.61万	-54.18%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
174	GGravity (by Galxe)	$0.00332	$0.00375	$0.00285	$224.63万	$2,695.10万	-9.54%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
481	QCOMBQualcomm (bStocks Tokenized St	$168.51	$185.53	$166.88	$42.47万	$267.23万	-6.68%
316	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%