Yield Guild Games

YGG · 美元计价

$0.02348

-0.80% ≈ ￥0.154968 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.0239

24H 最低$0.02325

今日开盘$0.02367

24H 成交量$16.07万

流通市值$2,120.93万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	RKLBBRocket Lab (bStocks Tokenized	$55.2	$55.37	$54.99	$1.37万	$915.84万	0.29%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.39亿	$717.39亿	-0.04%
545	CChainbase	$0.0772	$0.079	$0.0742	$12.13万	$1,247.47万	4.04%
44	ADA艾达币	$0.1933	$0.197	$0.192	$645.53万	$72.74亿	-0.62%
601	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-1.69%
370	SOMISomnia	$0.1896	$0.201	$0.188	$31.89万	$3,104.92万	0.85%
45	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$138.07	$135.26	$564.22万	$1.74亿	0.37%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
196	KITEKite	$0.1144	$0.1161	$0.1075	$76.70万	$2.73亿	4.48%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
106	CAKEPancakeSwap	$1.931	$1.96	$1.91	$173.75万	$6.72亿	1.15%
125	AUDIOAudius	$0.01325	$0.0149	$0.01308	$144.06万	$2,016.40万	-1.93%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
163	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$92.90万	$345.61万	-0.41%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
367	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.14万	$2,423.70万	0.30%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
657	QCOMBQualcomm (bStocks Tokenized St	$164.94	$166.01	$164.63	$1.60万	$242.56万	-0.63%
180	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%