ZEROBASE

ZBT · 美元计价

$0.0725

5.07% ≈ ￥0.4785 ($0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.0762

24H 最低$0.0682

今日开盘$0.069

24H 成交量$220.44万

流通市值$2,467.24万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	RKLBBRocket Lab (bStocks Tokenized	$55.28	$55.28	$53.25	$21.83万	$915.84万	2.28%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.85亿	$717.39亿	-0.04%
567	CChainbase	$0.0768	$0.079	$0.0719	$13.30万	$1,247.47万	5.64%
44	ADA艾达币	$0.1937	$0.197	$0.19	$755.63万	$72.74亿	0.57%
623	KSMKusama	$3.51	$3.60	$3.47	$7.11万	$6,749.89万	0.00%
372	SOMISomnia	$0.1937	$0.201	$0.1806	$34.73万	$3,104.92万	6.43%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.21	$137.45	$134.78	$1,198.77万	$1.74亿	0.38%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
205	KITEKite	$0.1143	$0.1161	$0.1075	$75.87万	$2.73亿	4.29%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
122	CAKEPancakeSwap	$1.958	$1.96	$1.85	$167.90万	$6.72亿	3.93%
149	AUDIOAudius	$0.01383	$0.0149	$0.0129	$122.69万	$2,016.40万	5.90%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
92	INTWBGraniteShares 2X Long INTC ETF	$7.22	$7.57	$6.61	$242.14万	$345.61万	5.40%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
376	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$34.35万	$2,423.70万	3.67%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
596	QCOMBQualcomm (bStocks Tokenized St	$165.08	$166.01	$162.00	$9.80万	$242.56万	1.54%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%