Horizen

ZEN · 美元计价

$5.342

-7.14% ≈ ￥35.2572 (-$0.41)

更新于 2026-10-30 18:15:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.753

24H 成交量$604.44万

流通市值$1.13亿

24H 涨跌额(-$0.41)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	RKLBBRocket Lab (bStocks Tokenized	$55.76	$61.15	$55.58	$76.80万	$1,011.22万	-2.96%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.40亿	$711.57亿	0.02%
479	CChainbase	$0.0741	$0.0791	$0.0683	$43.28万	$1,255.33万	-3.01%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,209.76万	$77.47亿	-3.31%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
355	SOMISomnia	$0.1942	$0.1982	$0.179	$72.80万	$3,076.71万	5.89%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.42	$145.09	$138.48	$3,501.39万	$1.80亿	-3.23%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
185	KITEKite	$0.1088	$0.1159	$0.1014	$203.96万	$2.75亿	-2.60%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
87	CAKEPancakeSwap	$1.852	$2.12	$1.84	$749.34万	$7.23亿	-9.08%
261	AUDIOAudius	$0.01302	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.53%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
64	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,296.26万	$345.61万	-50.60%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.75万	$2,695.10万	-8.91%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
470	QCOMBQualcomm (bStocks Tokenized St	$176.6	$185.53	$176.60	$44.39万	$267.23万	-1.82%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%