Boundless

ZKC · 美元计价

$0.0321

-3.60% ≈ ￥0.21186 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0333

24H 成交量$29.86万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	RKLBBRocket Lab (bStocks Tokenized	$56.98	$59.26	$56.71	$37.85万	$972.60万	-2.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
488	CChainbase	$0.0761	$0.0836	$0.0757	$25.16万	$1,303.01万	-4.88%
25	ADA艾达币	$0.1981	$0.2101	$0.1956	$2,462.67万	$77.48亿	-4.25%
538	KSMKusama	$3.62	$3.88	$3.60	$19.40万	$7,147.80万	-5.73%
318	SOMISomnia	$0.1828	$0.1978	$0.181	$53.52万	$3,078.68万	-0.87%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.17	$142.45	$3,488.86万	$1.75亿	-4.20%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
308	KITEKite	$0.1119	$0.1179	$0.1114	$55.97万	$2.77亿	-4.03%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
105	CAKEPancakeSwap	$2.042	$2.14	$2.03	$300.30万	$6.89亿	-1.92%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.30%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
353	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$44.20万	$354.91万	-8.19%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.26万	$2,678.92万	-2.99%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
452	QCOMBQualcomm (bStocks Tokenized St	$179.6	$185.74	$177.99	$29.19万	$270.29万	-3.31%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%